Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:24.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00024000 | 2024-04-25 3:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 392 | 120.31% |
| SAVA240503C00024000 | 2024-04-26 11:41AM EDT | 2024-05-03 | 0.08 | 0.05 | 0.08 | -0.02 | -20.00% | 23 | 106 | 44.92% |
| SAVA240510C00024000 | 2024-04-25 1:49PM EDT | 2024-05-10 | 0.40 | 0.15 | 0.51 | 0.00 | - | 15 | 29 | 53.91% |
| SAVA240524C00024000 | 2024-04-22 11:05AM EDT | 2024-05-24 | 0.60 | 0.79 | 1.83 | 0.00 | - | 1 | 18 | 82.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426P00024000 | 2024-04-24 3:14PM EDT | 2024-04-26 | 3.75 | 1.93 | 2.22 | 0.00 | - | 1 | 1 | 165.63% |
| SAVA240503P00024000 | 2024-04-25 11:53AM EDT | 2024-05-03 | 2.85 | 1.95 | 2.48 | 0.00 | - | 1 | 2 | 73.44% |
| SAVA240510P00024000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 3.81 | 1.47 | 3.65 | 0.00 | - | 2 | 2 | 76.27% |
© 2024 Yahoo. All rights reserved.