Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510C00023000 | 2024-05-10 1:43PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 105 | 1,032 | 139.06% |
| SAVA240517C00023000 | 2024-05-10 3:05PM EDT | 2024-05-17 | 0.31 | 0.15 | 0.40 | -0.24 | -43.64% | 58 | 139 | 92.19% |
| SAVA240524C00023000 | 2024-05-09 11:44AM EDT | 2024-05-24 | 0.83 | 0.00 | 0.88 | 0.00 | - | 1 | 3 | 81.05% |
| SAVA240531C00023000 | 2024-05-10 9:44AM EDT | 2024-05-31 | 0.72 | 0.00 | 1.44 | -1.38 | -65.71% | 2 | 90 | 83.89% |
| SAVA240607C00023000 | 2024-05-08 10:26AM EDT | 2024-06-07 | 1.90 | 0.00 | 1.84 | 0.00 | - | 1 | 2 | 82.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00023000 | 2024-05-10 3:35PM EDT | 2024-05-10 | 2.92 | 2.58 | 2.99 | +0.82 | +39.05% | 6 | 43 | 128.13% |
| SAVA240517P00023000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 3.37 | 2.86 | 3.65 | -0.03 | -0.88% | 1 | 149 | 115.82% |
| SAVA240524P00023000 | 2024-05-10 11:22AM EDT | 2024-05-24 | 3.30 | 3.25 | 3.85 | +0.62 | +23.13% | 1 | 29 | 105.86% |
| SAVA240531P00023000 | 2024-04-24 3:14PM EDT | 2024-05-31 | 3.80 | 2.37 | 4.60 | 0.00 | - | - | 1 | 83.59% |
© 2024 Yahoo. All rights reserved.