SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:22.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609C00022500 | 2023-06-07 2:18PM EDT | 2023-06-09 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA230616C00022500 | 2023-06-07 2:42PM EDT | 2023-06-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA230623C00022500 | 2023-06-02 12:29PM EDT | 2023-06-23 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230630C00022500 | 2023-05-31 12:23PM EDT | 2023-06-30 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA230721C00022500 | 2023-06-07 9:42AM EDT | 2023-07-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230818C00022500 | 2023-06-01 3:57PM EDT | 2023-08-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SAVA231117C00022500 | 2023-06-07 9:36AM EDT | 2023-11-17 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240119C00022500 | 2023-06-05 12:46PM EDT | 2024-01-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SAVA250117C00022500 | 2023-05-31 12:28PM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609P00022500 | 2023-06-07 3:21PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| SAVA230616P00022500 | 2023-06-07 3:04PM EDT | 2023-06-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SAVA230623P00022500 | 2023-06-05 3:12PM EDT | 2023-06-23 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA230630P00022500 | 2023-06-07 1:12PM EDT | 2023-06-30 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAVA230707P00022500 | 2023-05-30 10:15AM EDT | 2023-07-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SAVA230721P00022500 | 2023-06-07 11:48AM EDT | 2023-07-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SAVA230818P00022500 | 2023-06-07 3:35PM EDT | 2023-08-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAVA231117P00022500 | 2023-06-07 11:52AM EDT | 2023-11-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAVA240119P00022500 | 2023-06-07 3:01PM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 3.13% |
| SAVA250117P00022500 | 2023-05-30 11:35AM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.