SAVA - Cassava Sciences, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230609C000225002023-06-07 2:18PM EDT2023-06-091.400.000.000.00-200.00%
SAVA230616C000225002023-06-07 2:42PM EDT2023-06-161.870.000.000.00-500.00%
SAVA230623C000225002023-06-02 12:29PM EDT2023-06-231.880.000.000.00-100.00%
SAVA230630C000225002023-05-31 12:23PM EDT2023-06-302.000.000.000.00-200.00%
SAVA230721C000225002023-06-07 9:42AM EDT2023-07-212.590.000.000.00-100.00%
SAVA230818C000225002023-06-01 3:57PM EDT2023-08-183.650.000.000.00-2600.00%
SAVA231117C000225002023-06-07 9:36AM EDT2023-11-176.110.000.000.00-100.00%
SAVA240119C000225002023-06-05 12:46PM EDT2024-01-196.450.000.000.00-800.00%
SAVA250117C000225002023-05-31 12:28PM EDT2025-01-179.750.000.000.00-1200.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230609P000225002023-06-07 3:21PM EDT2023-06-090.100.000.000.00-37025.00%
SAVA230616P000225002023-06-07 3:04PM EDT2023-06-160.460.000.000.00-5012.50%
SAVA230623P000225002023-06-05 3:12PM EDT2023-06-231.200.000.000.00-106.25%
SAVA230630P000225002023-06-07 1:12PM EDT2023-06-301.100.000.000.00-206.25%
SAVA230707P000225002023-05-30 10:15AM EDT2023-07-071.900.000.000.00--06.25%
SAVA230721P000225002023-06-07 11:48AM EDT2023-07-211.800.000.000.00-606.25%
SAVA230818P000225002023-06-07 3:35PM EDT2023-08-182.500.000.000.00-103.13%
SAVA231117P000225002023-06-07 11:52AM EDT2023-11-175.250.000.000.00-103.13%
SAVA240119P000225002023-06-07 3:01PM EDT2024-01-195.900.000.000.00-25303.13%
SAVA250117P000225002023-05-30 11:35AM EDT2025-01-179.550.000.000.00-101.56%