Canada markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
28.91+1.00 (+3.58%)
At close: 04:00PM EST
28.80 -0.11 (-0.38%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230203C000225002023-01-25 2:56PM EST2023-02-036.026.106.80+6.02--4103.91%
SAVA230217C000225002023-01-25 10:27AM EST2023-02-175.396.557.150.00-146100.59%
SAVA230317C000225002023-01-25 11:59AM EST2023-03-176.807.408.10+6.80--2100.39%
SAVA230519C000225002023-01-25 10:12AM EST2023-05-197.459.009.450.00-28697.66%
SAVA230818C000225002023-01-25 9:34AM EST2023-08-1810.0010.2011.050.00-129393.48%
SAVA240119C000225002023-01-25 3:48PM EST2024-01-1912.0011.8012.700.00-124588.82%
SAVA250117C000225002023-01-25 12:18PM EST2025-01-1712.6014.0017.900.00-11093.41%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230203P000225002023-01-26 12:11PM EST2023-02-030.290.020.18+0.29--221124.22%
SAVA230217P000225002023-01-27 3:43PM EST2023-02-170.590.500.63-0.11-15.71%471,607109.57%
SAVA230317P000225002023-01-26 12:36PM EST2023-03-171.901.461.820.00-14185110.64%
SAVA230519P000225002023-01-27 3:09PM EST2023-05-193.353.153.55-0.65-16.25%2252108.59%
SAVA230818P000225002023-01-25 11:16AM EST2023-08-186.355.205.550.00-1141110.91%
SAVA240119P000225002023-01-24 11:06AM EST2024-01-198.357.357.950.00-4432109.84%
SAVA250117P000225002022-10-04 9:40AM EST2025-01-1712.4210.1014.950.00--1121.64%