Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:22.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00022500 | 2024-04-26 10:33AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.12 | +0.07 | +233.33% | 12 | 232 | 54.69% |
| SAVA240503C00022500 | 2024-04-25 11:27AM EDT | 2024-05-03 | 0.31 | 0.20 | 0.30 | +0.11 | +55.00% | 81 | 318 | 41.60% |
| SAVA240510C00022500 | 2024-04-25 11:30AM EDT | 2024-05-10 | 0.70 | 0.70 | 0.99 | 0.00 | - | 5 | 7 | 62.11% |
| SAVA240517C00022500 | 2024-04-26 10:27AM EDT | 2024-05-17 | 1.32 | 1.10 | 1.33 | +0.15 | +12.82% | 15 | 678 | 68.65% |
| SAVA240816C00022500 | 2024-04-25 12:47PM EDT | 2024-08-16 | 3.36 | 3.15 | 3.80 | 0.00 | - | 1 | 326 | 76.93% |
| SAVA241115C00022500 | 2024-04-05 3:55PM EDT | 2024-11-15 | 5.45 | 4.55 | 7.25 | 0.00 | - | 1 | 1 | 95.46% |
| SAVA250117C00022500 | 2024-04-25 3:34PM EDT | 2025-01-17 | 8.65 | 7.45 | 9.00 | 0.00 | - | 1 | 499 | 117.14% |
| SAVA250620C00022500 | 2024-04-24 10:23AM EDT | 2025-06-20 | 8.78 | 8.10 | 11.15 | 0.00 | - | 5 | 28 | 110.38% |
| SAVA260116C00022500 | 2024-04-05 11:15AM EDT | 2026-01-16 | 10.75 | 9.75 | 13.30 | 0.00 | - | 1 | 54 | 110.45% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426P00022500 | 2024-04-24 10:01AM EDT | 2024-04-26 | 1.73 | 0.49 | 0.82 | 0.00 | - | 1 | 55 | 56.25% |
| SAVA240510P00022500 | 2024-04-25 3:05PM EDT | 2024-05-10 | 1.49 | 0.96 | 2.48 | 0.00 | - | 5 | 5 | 78.32% |
| SAVA240517P00022500 | 2024-04-25 3:50PM EDT | 2024-05-17 | 2.12 | 1.75 | 2.06 | 0.00 | - | 511 | 379 | 73.34% |
| SAVA240816P00022500 | 2024-04-17 11:02AM EDT | 2024-08-16 | 4.90 | 4.25 | 4.80 | 0.00 | - | 1 | 435 | 86.52% |
| SAVA250117P00022500 | 2024-04-25 3:34PM EDT | 2025-01-17 | 8.85 | 8.60 | 9.75 | 0.00 | - | 1 | 23 | 122.56% |
| SAVA260116P00022500 | 2024-01-03 10:45AM EDT | 2026-01-16 | 12.50 | 10.80 | 12.45 | 0.00 | - | 1 | 2 | 105.08% |
© 2024 Yahoo. All rights reserved.