Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230203C00022500 | 2023-01-25 2:56PM EST | 2023-02-03 | 6.02 | 6.10 | 6.80 | +6.02 | - | - | 4 | 103.91% |
| SAVA230217C00022500 | 2023-01-25 10:27AM EST | 2023-02-17 | 5.39 | 6.55 | 7.15 | 0.00 | - | 1 | 46 | 100.59% |
| SAVA230317C00022500 | 2023-01-25 11:59AM EST | 2023-03-17 | 6.80 | 7.40 | 8.10 | +6.80 | - | - | 2 | 100.39% |
| SAVA230519C00022500 | 2023-01-25 10:12AM EST | 2023-05-19 | 7.45 | 9.00 | 9.45 | 0.00 | - | 2 | 86 | 97.66% |
| SAVA230818C00022500 | 2023-01-25 9:34AM EST | 2023-08-18 | 10.00 | 10.20 | 11.05 | 0.00 | - | 12 | 93 | 93.48% |
| SAVA240119C00022500 | 2023-01-25 3:48PM EST | 2024-01-19 | 12.00 | 11.80 | 12.70 | 0.00 | - | 1 | 245 | 88.82% |
| SAVA250117C00022500 | 2023-01-25 12:18PM EST | 2025-01-17 | 12.60 | 14.00 | 17.90 | 0.00 | - | 1 | 10 | 93.41% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230203P00022500 | 2023-01-26 12:11PM EST | 2023-02-03 | 0.29 | 0.02 | 0.18 | +0.29 | - | - | 221 | 124.22% |
| SAVA230217P00022500 | 2023-01-27 3:43PM EST | 2023-02-17 | 0.59 | 0.50 | 0.63 | -0.11 | -15.71% | 47 | 1,607 | 109.57% |
| SAVA230317P00022500 | 2023-01-26 12:36PM EST | 2023-03-17 | 1.90 | 1.46 | 1.82 | 0.00 | - | 14 | 185 | 110.64% |
| SAVA230519P00022500 | 2023-01-27 3:09PM EST | 2023-05-19 | 3.35 | 3.15 | 3.55 | -0.65 | -16.25% | 2 | 252 | 108.59% |
| SAVA230818P00022500 | 2023-01-25 11:16AM EST | 2023-08-18 | 6.35 | 5.20 | 5.55 | 0.00 | - | 1 | 141 | 110.91% |
| SAVA240119P00022500 | 2023-01-24 11:06AM EST | 2024-01-19 | 8.35 | 7.35 | 7.95 | 0.00 | - | 4 | 432 | 109.84% |
| SAVA250117P00022500 | 2022-10-04 9:40AM EST | 2025-01-17 | 12.42 | 10.10 | 14.95 | 0.00 | - | - | 1 | 121.64% |
© 2023 Yahoo. All rights reserved.
