Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00021000 | 2024-04-25 2:31PM EDT | 2024-04-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 137 | 208 | 0.00% |
| SAVA240503C00021000 | 2024-04-25 1:37PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 83 | 211 | 0.00% |
| SAVA240510C00021000 | 2024-04-25 11:06AM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SAVA240524C00021000 | 2024-04-17 1:03PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SAVA240531C00021000 | 2024-04-18 11:44AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426P00021000 | 2024-04-25 3:20PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 25.00% |
| SAVA240503P00021000 | 2024-04-25 11:34AM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| SAVA240510P00021000 | 2024-04-10 12:13PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SAVA240524P00021000 | 2024-04-24 3:47PM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SAVA240531P00021000 | 2024-04-25 1:49PM EDT | 2024-05-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.