SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:21.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609C00021000 | 2023-06-02 10:53AM EDT | 2023-06-09 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609P00021000 | 2023-06-05 3:59PM EDT | 2023-06-09 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SAVA230616P00021000 | 2023-06-07 10:52AM EDT | 2023-06-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SAVA230623P00021000 | 2023-06-07 2:07PM EDT | 2023-06-23 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SAVA230630P00021000 | 2023-06-07 3:55PM EDT | 2023-06-30 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SAVA230707P00021000 | 2023-06-06 11:47AM EDT | 2023-07-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAVA230714P00021000 | 2023-06-01 2:40PM EDT | 2023-07-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.