Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -1.05 | -42.00% | 51 | 13 | 2024-05-10 | 0.80 | +0.35 | +77.78% | 9 | 61 |
| 1.36 | -0.75 | -35.55% | 1 | 787 | 2024-05-17 | 1.35 | +0.65 | +92.86% | 750 | 410 |
| 2.00 | -0.64 | -24.24% | 6 | 2 | 2024-05-24 | 1.05 | 0.00 | - | 1 | 18 |
| 4.05 | 0.00 | - | 2 | 3 | 2024-05-31 | 1.15 | 0.00 | - | 1 | 6 |
| 2.20 | -0.80 | -26.67% | 3 | 15 | 2024-06-07 | 2.00 | +0.55 | +37.93% | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 1.55 | 0.00 | - | 2 | 3 |
| 2.46 | -0.48 | -16.33% | 2 | 8 | 2024-06-21 | 2.65 | +0.85 | +47.22% | 9 | 89 |
| 3.40 | -0.65 | -16.05% | 7 | 310 | 2024-08-16 | 3.49 | +0.59 | +20.34% | 15 | 271 |
| 6.50 | 0.00 | - | 1 | 112 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 36 |
| 8.25 | -1.25 | -13.16% | 1 | 1,050 | 2025-01-17 | 8.02 | 0.00 | - | 25 | 1,030 |
| 9.50 | 0.00 | - | 1 | 8 | 2025-06-20 | - | - | - | - | - |
| 10.50 | -1.00 | -8.70% | 12 | 442 | 2026-01-16 | 11.50 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.