Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00019000 | 2024-04-25 9:51AM EDT | 2024-04-26 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SAVA240510C00019000 | 2024-04-19 3:41PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| SAVA240524C00019000 | 2024-04-19 11:59AM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426P00019000 | 2024-04-25 11:39AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 197 | 50.00% |
| SAVA240503P00019000 | 2024-04-24 1:32PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 25.00% |
| SAVA240510P00019000 | 2024-04-24 11:18AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| SAVA240524P00019000 | 2024-04-12 10:36AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
| SAVA240531P00019000 | 2024-04-25 12:28PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 12.50% |
© 2024 Yahoo. All rights reserved.