Canada markets open in 46 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
22.47-1.28 (-5.39%)
At close: 04:00PM EST
22.95 +0.48 (+2.14%)
Pre-Market: 08:10AM EST
In The Money
Show:ListStraddle
Strike:17.50
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240517C000175002024-02-16 3:57PM EST2024-05-176.800.000.000.00-6410.00%
SAVA240816C000175002024-01-18 12:25PM EST2024-08-167.706.509.300.00-151192.38%
SAVA250117C000175002024-02-20 1:35PM EST2025-01-179.500.000.000.00-5350.00%
SAVA260116C000175002023-12-26 3:58PM EST2026-01-1610.2510.3512.150.00-11082.10%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240315P000175002024-02-16 2:58PM EST2024-03-150.100.000.000.00-205325.00%
SAVA240517P000175002024-02-15 9:30AM EST2024-05-170.840.000.000.00-12312.50%
SAVA240816P000175002024-02-20 9:36AM EST2024-08-162.300.000.000.00-11206.25%
SAVA250117P000175002024-02-15 12:08PM EST2025-01-174.760.000.000.00-2456.25%
SAVA260116P000175002024-02-20 11:13AM EST2026-01-167.900.000.000.00-126.25%