SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:17.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230602C00017500 | 2023-05-26 10:45AM EDT | 2023-06-02 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA230616C00017500 | 2023-05-16 11:41AM EDT | 2023-06-16 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230818C00017500 | 2023-05-22 10:49AM EDT | 2023-08-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA231117C00017500 | 2023-05-25 1:45PM EDT | 2023-11-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA240119C00017500 | 2023-05-09 2:08PM EDT | 2024-01-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA250117C00017500 | 2023-05-26 12:40PM EDT | 2025-01-17 | 12.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230602P00017500 | 2023-05-03 3:29PM EDT | 2023-06-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA230616P00017500 | 2023-05-30 1:05PM EDT | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAVA230721P00017500 | 2023-05-26 11:23AM EDT | 2023-07-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SAVA230818P00017500 | 2023-05-31 2:33PM EDT | 2023-08-18 | 1.35 | 0.00 | 0.00 | -0.15 | -10.00% | 4 | 0 | 12.50% |
| SAVA231117P00017500 | 2023-05-30 12:48PM EDT | 2023-11-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SAVA240119P00017500 | 2023-05-23 10:44AM EDT | 2024-01-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAVA250117P00017500 | 2023-05-25 11:51AM EDT | 2025-01-17 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.