Canada markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
23.00+0.02 (+0.09%)
At close: 04:00PM EST
23.00 0.00 (0.00%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:12.50
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240517C000125002024-01-25 10:21AM EST2024-05-1712.458.5510.400.00-12130.00%
SAVA240816C000125002024-02-13 2:17PM EST2024-08-1611.9010.4012.700.00--497.61%
SAVA250117C000125002024-02-29 3:13PM EST2025-01-1712.6011.4513.400.00-50051791.06%
SAVA260116C000125002024-02-22 12:28PM EST2026-01-1613.9512.7515.200.00-135485.28%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240517P000125002024-02-28 2:10PM EST2024-05-170.200.010.650.00-112100.20%
SAVA240816P000125002024-02-16 9:34AM EST2024-08-160.760.521.540.00-343996.92%
SAVA250117P000125002024-03-01 1:37PM EST2025-01-172.612.402.97+0.01+0.38%1,08540107.62%
SAVA260116P000125002024-03-01 1:43PM EST2026-01-165.404.155.50+0.30+5.88%1,0812,396105.44%