SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:12.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230818C00012500 | 2023-05-10 2:45PM EDT | 2023-08-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SAVA240119C00012500 | 2023-05-30 3:03PM EDT | 2024-01-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| SAVA250117C00012500 | 2023-06-01 3:37PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230616P00012500 | 2023-05-25 1:18PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| SAVA230721P00012500 | 2023-05-22 12:41PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SAVA230818P00012500 | 2023-05-30 2:11PM EDT | 2023-08-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 25.00% |
| SAVA231117P00012500 | 2023-05-31 12:19PM EDT | 2023-11-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| SAVA240119P00012500 | 2023-05-16 11:34AM EDT | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 749 | 12.50% |
| SAVA250117P00012500 | 2023-05-25 3:09PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 150 | 152 | 12.50% |
© 2023 Yahoo. All rights reserved.