Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:12.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00012500 | 2024-04-08 11:18AM EDT | 2024-05-17 | 10.38 | 9.45 | 10.10 | 0.00 | - | 1 | 5 | 129.69% |
| SAVA240816C00012500 | 2024-04-11 2:10PM EDT | 2024-08-16 | 9.70 | 8.60 | 10.60 | -3.68 | -27.50% | 2 | 10 | 108.79% |
| SAVA250117C00012500 | 2024-04-12 10:28AM EDT | 2025-01-17 | 13.13 | 11.30 | 13.10 | 0.00 | - | 2 | 292 | 111.18% |
| SAVA250620C00012500 | 2024-03-08 11:10AM EDT | 2025-06-20 | 11.33 | 11.35 | 13.45 | 0.00 | - | 5 | 5 | 92.31% |
| SAVA260116C00012500 | 2024-04-26 10:32AM EDT | 2026-01-16 | 14.61 | 13.40 | 15.50 | +0.11 | +0.76% | 21 | 729 | 107.06% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00012500 | 2024-04-19 1:32PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.45 | 0.00 | - | 20 | 402 | 164.26% |
| SAVA240621P00012500 | 2024-04-19 12:26PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.67 | 0.00 | - | 40 | 40 | 112.31% |
| SAVA240816P00012500 | 2024-04-16 12:47PM EDT | 2024-08-16 | 0.70 | 0.38 | 0.75 | 0.00 | - | 2 | 47 | 92.87% |
| SAVA241115P00012500 | 2024-04-11 2:49PM EDT | 2024-11-15 | 1.15 | 1.10 | 2.75 | 0.00 | - | - | 3 | 111.52% |
| SAVA250117P00012500 | 2024-04-19 2:12PM EDT | 2025-01-17 | 3.50 | 2.78 | 3.90 | 0.00 | - | 1 | 1,385 | 130.96% |
| SAVA250620P00012500 | 2024-03-06 4:56PM EDT | 2025-06-20 | 4.00 | 3.30 | 4.40 | 0.00 | - | 1 | 1 | 113.87% |
| SAVA260116P00012500 | 2024-04-25 2:51PM EDT | 2026-01-16 | 5.60 | 5.10 | 6.00 | 0.00 | - | 2 | 3,494 | 120.12% |
© 2024 Yahoo. All rights reserved.