Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00010000 | 2023-12-20 4:30PM EDT | 2024-05-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 0.00% |
| SAVA250117C00010000 | 2023-12-20 4:31PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 0.00% |
| SAVA250620C00010000 | 2024-04-24 3:11PM EDT | 2025-06-20 | 13.50 | 12.75 | 14.25 | 0.00 | - | - | 2 | 99.22% |
| SAVA260116C00010000 | 2024-03-12 11:07AM EDT | 2026-01-16 | 13.46 | 16.65 | 20.40 | 0.00 | - | 30 | 17 | 191.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00010000 | 2024-05-07 2:06PM EDT | 2024-05-17 | 0.02 | 0.03 | 0.32 | 0.00 | - | 1 | 32 | 295.31% |
| SAVA240816P00010000 | 2024-05-07 3:54PM EDT | 2024-08-16 | 0.34 | 0.03 | 0.40 | 0.00 | - | 1 | 78 | 97.46% |
| SAVA241115P00010000 | 2024-04-24 10:11AM EDT | 2024-11-15 | 1.13 | 0.16 | 2.06 | 0.00 | - | 8 | 9 | 114.55% |
| SAVA250117P00010000 | 2024-05-01 2:07PM EDT | 2025-01-17 | 1.80 | 2.01 | 2.68 | 0.00 | - | 125 | 157 | 138.28% |
| SAVA250620P00010000 | 2024-04-12 11:43AM EDT | 2025-06-20 | 2.65 | 2.78 | 3.85 | 0.00 | - | 1 | 377 | 132.23% |
| SAVA260116P00010000 | 2024-04-26 3:41PM EDT | 2026-01-16 | 4.30 | 3.75 | 5.10 | 0.00 | - | 1 | 5 | 129.69% |
© 2024 Yahoo. All rights reserved.