Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:20.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.32 | +19.05% | 150 | 175 | 2024-04-26 | 0.04 | -0.01 | -20.00% | 15 | 94 |
| 1.90 | +0.10 | +5.56% | 5 | 27 | 2024-05-03 | 0.12 | -0.05 | -29.41% | 219 | 68 |
| 2.38 | +1.24 | +108.77% | 3 | 13 | 2024-05-10 | 0.35 | -1.27 | -78.40% | 1 | 7 |
| 2.68 | +0.36 | +15.52% | 5 | 726 | 2024-05-17 | 0.71 | -0.12 | -14.46% | 13 | 404 |
| - | - | - | - | - | 2024-05-24 | 1.00 | -0.21 | -17.36% | 2 | 13 |
| - | - | - | - | - | 2024-05-31 | 1.20 | -0.76 | -38.78% | 3 | 0 |
| 2.94 | 0.00 | - | 2 | 8 | 2024-06-21 | 1.78 | 0.00 | - | 9 | 6 |
| 4.00 | 0.00 | - | 2 | 314 | 2024-08-16 | 3.60 | 0.00 | - | 10 | 271 |
| 8.00 | 0.00 | - | 1 | 112 | 2024-11-15 | 4.90 | 0.00 | - | 1 | 35 |
| 9.00 | +0.15 | +1.69% | 22 | 1,022 | 2025-01-17 | 7.93 | 0.00 | - | 500 | 909 |
| 10.00 | 0.00 | - | 3 | 5 | 2025-06-20 | - | - | - | - | - |
| 12.20 | +3.35 | +37.85% | 10 | 424 | 2026-01-16 | 10.55 | 0.00 | - | 21 | 11 |
© 2024 Yahoo. All rights reserved.