Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:5.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250117C00005000 | 2023-12-20 4:49PM EDT | 2025-01-17 | 23.15 | 0.00 | 0.00 | 0.00 | - | 245 | 120 | 0.00% |
| SAVA260116C00005000 | 2023-12-20 4:31PM EDT | 2026-01-16 | 22.55 | 0.00 | 0.00 | 0.00 | - | 35 | 1 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00005000 | 2023-10-18 12:43PM EDT | 2024-05-17 | 0.45 | 0.00 | 2.71 | 0.00 | - | - | 48 | 773.05% |
| SAVA250117P00005000 | 2023-12-14 11:51AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 150 | 168 | 50.00% |
| SAVA250620P00005000 | 2024-04-16 3:18PM EDT | 2025-06-20 | 0.80 | 0.00 | 3.10 | 0.00 | - | - | 1 | 160.94% |
| SAVA260116P00005000 | 2023-12-19 2:15PM EDT | 2026-01-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
© 2024 Yahoo. All rights reserved.