SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:45.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230818C00045000 | 2023-05-31 3:11PM EDT | 2023-08-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| SAVA240119C00045000 | 2023-05-31 2:59PM EDT | 2024-01-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAVA250117C00045000 | 2023-05-18 1:33PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230818P00045000 | 2023-05-17 11:09AM EDT | 2023-08-18 | 20.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SAVA240119P00045000 | 2023-05-25 11:14AM EDT | 2024-01-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA250117P00045000 | 2023-04-20 3:11PM EDT | 2025-01-17 | 27.45 | 24.75 | 29.05 | 0.00 | - | 10 | 13 | 79.39% |
© 2023 Yahoo. All rights reserved.