Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240119C00040000 | 2023-12-08 3:56PM EST | 2024-01-19 | 0.44 | 0.18 | 0.44 | +0.34 | +340.00% | 23 | 1,493 | 98.05% |
| SAVA240517C00040000 | 2023-12-08 3:01PM EST | 2024-05-17 | 1.69 | 1.65 | 1.82 | +0.39 | +30.00% | 15 | 123 | 83.69% |
| SAVA250117C00040000 | 2023-12-08 2:19PM EST | 2025-01-17 | 5.70 | 4.60 | 6.15 | +1.10 | +23.91% | 28 | 742 | 90.19% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240119P00040000 | 2023-12-08 11:29AM EST | 2024-01-19 | 17.50 | 16.15 | 17.75 | -2.95 | -14.43% | 2 | 433 | 148.93% |
| SAVA240517P00040000 | 2023-09-22 11:20AM EST | 2024-05-17 | 23.80 | 25.80 | 29.05 | 0.00 | - | - | 2 | 247.56% |
| SAVA250117P00040000 | 2023-12-08 10:21AM EST | 2025-01-17 | 24.57 | 22.65 | 25.30 | -0.56 | -2.23% | 1 | 22 | 119.63% |
© 2023 Yahoo. All rights reserved.