Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:35.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00035000 | 2024-05-01 12:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 161 | 231.25% |
| SAVA240510C00035000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.18 | 0.00 | - | 9 | 49 | 161.72% |
| SAVA240517C00035000 | 2024-05-01 1:09PM EDT | 2024-05-17 | 0.10 | 0.11 | 0.49 | 0.00 | - | 16 | 2,442 | 153.91% |
| SAVA240531C00035000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.60 | +0.02 | +10.00% | 43 | 178 | 112.31% |
| SAVA240816C00035000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 1.13 | 0.70 | 1.53 | -0.02 | -1.74% | 4 | 2,428 | 87.16% |
| SAVA241115C00035000 | 2024-05-01 11:30AM EDT | 2024-11-15 | 2.70 | 2.03 | 3.40 | 0.00 | - | 25 | 31 | 92.53% |
| SAVA250117C00035000 | 2024-05-02 11:19AM EDT | 2025-01-17 | 5.65 | 5.60 | 5.80 | -0.32 | -5.36% | 2 | 3,209 | 121.31% |
| SAVA250620C00035000 | 2024-05-01 3:33PM EDT | 2025-06-20 | 8.10 | 7.80 | 8.95 | +0.10 | +1.25% | 1 | 449 | 125.37% |
| SAVA260116C00035000 | 2024-05-02 11:30AM EDT | 2026-01-16 | 9.68 | 8.50 | 10.80 | -0.02 | -0.21% | 3 | 1,745 | 114.06% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00035000 | 2024-04-09 1:45PM EDT | 2024-05-17 | 10.70 | 12.35 | 13.95 | 0.00 | - | 10 | 27 | 138.87% |
| SAVA240816P00035000 | 2024-04-10 11:35AM EDT | 2024-08-16 | 12.17 | 13.40 | 15.70 | 0.00 | - | 2 | 60 | 99.66% |
| SAVA250117P00035000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 19.57 | 17.80 | 20.30 | 0.00 | - | 1 | 55 | 126.61% |
| SAVA260116P00035000 | 2024-04-25 3:05PM EDT | 2026-01-16 | 22.50 | 21.55 | 24.50 | 0.00 | - | 1 | 109 | 118.13% |
© 2024 Yahoo. All rights reserved.