Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510C00028000 | 2024-05-03 10:28AM EDT | 2024-05-10 | 0.12 | 0.10 | 0.43 | -0.04 | -25.00% | 1 | 81 | 153.52% |
| SAVA240517C00028000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.35 | 0.17 | 0.64 | +0.03 | +9.38% | 13 | 188 | 118.56% |
| SAVA240524C00028000 | 2024-05-02 3:42PM EDT | 2024-05-24 | 0.36 | 0.00 | 1.46 | 0.00 | - | 20 | 61 | 117.97% |
| SAVA240531C00028000 | 2024-05-02 11:52AM EDT | 2024-05-31 | 0.65 | 0.05 | 1.99 | 0.00 | - | 4 | 6 | 116.60% |
| SAVA240607C00028000 | 2024-04-30 12:01PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.75 | +0.75 | - | - | 2 | 71.48% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.