Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240503C00026500 | 2024-04-17 3:43PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.41 | 0.00 | - | 1 | 8 | 140.23% |
SAVA240510C00026500 | 2024-04-29 12:37PM EDT | 2024-05-10 | 0.25 | 0.14 | 0.37 | 0.00 | - | 2 | 15 | 90.43% |
SAVA240517C00026500 | 2024-04-26 11:40AM EDT | 2024-05-17 | 0.39 | 0.35 | 0.54 | 0.00 | - | 2 | 2 | 85.35% |