Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510C00025000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| SAVA240517C00025000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| SAVA240524C00025000 | 2024-04-29 3:17PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SAVA240531C00025000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SAVA240607C00025000 | 2024-05-03 1:07PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA240614C00025000 | 2024-05-03 2:32PM EDT | 2024-06-14 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA240621C00025000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SAVA240816C00025000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SAVA241115C00025000 | 2024-05-03 3:10PM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAVA250117C00025000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAVA250620C00025000 | 2024-04-30 2:11PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SAVA260116C00025000 | 2024-05-01 12:18PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00025000 | 2024-04-25 10:08AM EDT | 2024-05-10 | 4.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAVA240517P00025000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| SAVA240524P00025000 | 2024-04-10 9:48AM EDT | 2024-05-24 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA240621P00025000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA240816P00025000 | 2024-04-30 3:06PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| SAVA241115P00025000 | 2024-04-30 2:14PM EDT | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SAVA250117P00025000 | 2024-05-02 1:26PM EDT | 2025-01-17 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA250620P00025000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 12.54 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SAVA260116P00025000 | 2024-02-27 2:35PM EDT | 2026-01-16 | 13.00 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 111.79% |
© 2024 Yahoo. All rights reserved.