Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00024000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| SAVA240510C00024000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| SAVA240517C00024000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SAVA240524C00024000 | 2024-04-22 11:05AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA240531C00024000 | 2024-04-26 10:35AM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00024000 | 2024-04-25 11:53AM EDT | 2024-05-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240510P00024000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240517P00024000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SAVA240531P00024000 | 2024-04-25 11:54AM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.