Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510C00023000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.65 | 0.30 | 0.65 | -0.05 | -7.14% | 437 | 266 | 69.92% |
| SAVA240517C00023000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 1.00 | 0.90 | 1.20 | -0.20 | -16.67% | 3 | 84 | 83.98% |
| SAVA240524C00023000 | 2024-05-01 11:12AM EDT | 2024-05-24 | 1.00 | 0.38 | 2.74 | 0.00 | - | 1 | 3 | 92.97% |
| SAVA240531C00023000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 1.60 | 1.50 | 1.60 | -0.32 | -16.67% | 1 | 30 | 80.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00023000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 1.61 | 0.91 | 2.18 | -0.31 | -16.15% | 1 | 39 | 80.27% |
| SAVA240517P00023000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 2.20 | 1.72 | 2.78 | 0.00 | - | 149 | 149 | 98.63% |
| SAVA240524P00023000 | 2024-04-25 1:53PM EDT | 2024-05-24 | 2.57 | 0.99 | 3.95 | 0.00 | - | 1 | 19 | 91.02% |
| SAVA240531P00023000 | 2024-04-24 3:14PM EDT | 2024-05-31 | 3.80 | 1.28 | 4.40 | 0.00 | - | - | 1 | 94.04% |
© 2024 Yahoo. All rights reserved.