Canada markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
22.05-0.01 (-0.05%)
At close: 04:00PM EDT
22.14 +0.09 (+0.41%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240510C000220002024-05-03 2:53PM EDT2024-05-100.950.951.05-0.08-7.77%5081,92586.52%
SAVA240517C000220002024-05-03 2:05PM EDT2024-05-171.421.251.75-0.33-18.86%412989.06%
SAVA240524C000220002024-05-02 3:26PM EDT2024-05-241.610.762.950.00-23289.16%
SAVA240531C000220002024-04-30 11:39AM EDT2024-05-311.700.853.500.00-12190.19%
SAVA240607C000220002024-04-25 1:26PM EDT2024-06-071.770.553.650.00--177.54%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240510P000220002024-05-03 3:30PM EDT2024-05-100.920.551.54-0.13-12.38%242295.02%
SAVA240517P000220002024-04-30 3:53PM EDT2024-05-171.751.202.030.00-275399.02%
SAVA240524P000220002024-05-03 2:57PM EDT2024-05-242.191.032.75-0.53-19.49%405193.26%
SAVA240531P000220002024-05-03 2:57PM EDT2024-05-312.371.043.15-0.44-15.66%404388.96%