Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510C00022000 | 2024-05-03 2:53PM EDT | 2024-05-10 | 0.95 | 0.95 | 1.05 | -0.08 | -7.77% | 508 | 1,925 | 86.52% |
SAVA240517C00022000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 1.42 | 1.25 | 1.75 | -0.33 | -18.86% | 4 | 129 | 89.06% |
SAVA240524C00022000 | 2024-05-02 3:26PM EDT | 2024-05-24 | 1.61 | 0.76 | 2.95 | 0.00 | - | 2 | 32 | 89.16% |
SAVA240531C00022000 | 2024-04-30 11:39AM EDT | 2024-05-31 | 1.70 | 0.85 | 3.50 | 0.00 | - | 1 | 21 | 90.19% |
SAVA240607C00022000 | 2024-04-25 1:26PM EDT | 2024-06-07 | 1.77 | 0.55 | 3.65 | 0.00 | - | - | 1 | 77.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510P00022000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.92 | 0.55 | 1.54 | -0.13 | -12.38% | 24 | 22 | 95.02% |
SAVA240517P00022000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 1.75 | 1.20 | 2.03 | 0.00 | - | 27 | 53 | 99.02% |
SAVA240524P00022000 | 2024-05-03 2:57PM EDT | 2024-05-24 | 2.19 | 1.03 | 2.75 | -0.53 | -19.49% | 40 | 51 | 93.26% |
SAVA240531P00022000 | 2024-05-03 2:57PM EDT | 2024-05-31 | 2.37 | 1.04 | 3.15 | -0.44 | -15.66% | 40 | 43 | 88.96% |