Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510C00021000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 1.53 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SAVA240517C00021000 | 2024-05-03 12:29PM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240524C00021000 | 2024-05-03 1:04PM EDT | 2024-05-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240531C00021000 | 2024-04-26 3:53PM EDT | 2024-05-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SAVA240607C00021000 | 2024-04-25 10:11AM EDT | 2024-06-07 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00021000 | 2024-04-30 12:49PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA240517P00021000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SAVA240524P00021000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SAVA240531P00021000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.