Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00019500 | 2024-04-29 2:35PM EDT | 2024-05-03 | 2.75 | 2.15 | 3.05 | 0.00 | - | 5 | 0 | 177.73% |
| SAVA240510C00019500 | 2024-04-09 10:05AM EDT | 2024-05-10 | 5.20 | 2.33 | 3.40 | 0.00 | - | 29 | 25 | 77.34% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00019500 | 2024-04-25 11:45AM EDT | 2024-05-03 | 0.15 | 0.01 | 1.72 | 0.00 | - | 2 | 58 | 253.13% |
| SAVA240510P00019500 | 2024-04-30 2:44PM EDT | 2024-05-10 | 0.18 | 0.09 | 0.59 | 0.00 | - | 13 | 28 | 90.23% |
| SAVA240517P00019500 | 2024-04-29 10:05AM EDT | 2024-05-17 | 0.70 | 0.44 | 0.73 | 0.00 | - | 1 | 6 | 87.50% |
© 2024 Yahoo. All rights reserved.