Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510C00019000 | 2024-05-08 11:24AM EDT | 2024-05-10 | 4.15 | 2.26 | 2.82 | +1.45 | +53.70% | 9 | 11 | 181.25% |
| SAVA240524C00019000 | 2024-05-07 9:44AM EDT | 2024-05-24 | 2.65 | 2.53 | 3.50 | 0.00 | - | 1 | 2 | 80.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00019000 | 2024-05-07 1:32PM EDT | 2024-05-10 | 0.20 | 0.04 | 0.30 | 0.00 | - | 24 | 274 | 158.59% |
| SAVA240517P00019000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 0.90 | 0.35 | 0.54 | 0.00 | - | 2 | 56 | 107.42% |
| SAVA240524P00019000 | 2024-05-07 10:40AM EDT | 2024-05-24 | 1.10 | 0.52 | 0.88 | 0.00 | - | 5 | 45 | 99.61% |
| SAVA240531P00019000 | 2024-05-08 1:33PM EDT | 2024-05-31 | 0.75 | 0.00 | 1.09 | -0.20 | -21.05% | 1 | 87 | 73.63% |
| SAVA240607P00019000 | 2024-05-07 10:33AM EDT | 2024-06-07 | 1.55 | 0.00 | 1.97 | 0.00 | - | 3 | 20 | 87.21% |
| SAVA240614P00019000 | 2024-05-06 10:32AM EDT | 2024-06-14 | 1.10 | 0.00 | 2.23 | 0.00 | - | 2 | 5 | 84.28% |
© 2024 Yahoo. All rights reserved.