Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607C00018000 | 2024-05-28 2:31PM EDT | 2024-06-07 | 3.20 | 3.75 | 4.30 | 0.00 | - | 1 | 0 | 101.56% |
| SAVA240628C00018000 | 2024-05-14 1:35PM EDT | 2024-06-28 | 5.65 | 3.75 | 4.95 | 0.00 | - | - | 2 | 78.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607P00018000 | 2024-06-03 9:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.11 | -0.04 | -80.00% | 12 | 15 | 118.75% |
| SAVA240614P00018000 | 2024-06-03 2:55PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.19 | -0.23 | -76.67% | 13 | 26 | 85.55% |
| SAVA240621P00018000 | 2024-06-03 3:26PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.24 | -0.34 | -62.96% | 50 | 512 | 77.34% |
| SAVA240628P00018000 | 2024-05-28 12:09PM EDT | 2024-06-28 | 0.72 | 0.00 | 1.21 | 0.00 | - | 2 | 17 | 96.39% |
| SAVA240705P00018000 | 2024-06-03 12:04PM EDT | 2024-07-05 | 0.50 | 0.00 | 1.40 | -0.35 | -41.18% | 7 | 7 | 90.63% |
| SAVA240712P00018000 | 2024-05-31 3:25PM EDT | 2024-07-12 | 0.71 | 0.18 | 1.62 | 0.00 | - | 2 | 2 | 92.09% |
© 2024 Yahoo. All rights reserved.