Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00017500 | 2024-05-03 2:42PM EDT | 2024-05-17 | 4.75 | 3.85 | 4.90 | 0.00 | - | 40 | 67 | 116.60% |
| SAVA240621C00017500 | 2024-04-19 3:39PM EDT | 2024-06-21 | 3.60 | 3.75 | 5.70 | 0.00 | - | 2 | 2 | 77.15% |
| SAVA240816C00017500 | 2024-04-29 10:19AM EDT | 2024-08-16 | 6.60 | 4.80 | 5.85 | 0.00 | - | 2 | 65 | 70.31% |
| SAVA241115C00017500 | 2024-05-02 9:30AM EDT | 2024-11-15 | 7.70 | 6.10 | 8.90 | 0.00 | - | - | 1 | 94.63% |
| SAVA250117C00017500 | 2024-04-22 11:32AM EDT | 2025-01-17 | 8.60 | 9.00 | 10.85 | 0.00 | - | 3 | 49 | 124.51% |
| SAVA250620C00017500 | 2024-05-02 12:03PM EDT | 2025-06-20 | 9.50 | 9.15 | 12.45 | 0.00 | - | 1 | 4 | 111.11% |
| SAVA260116C00017500 | 2023-12-26 4:58PM EDT | 2026-01-16 | 10.25 | 10.35 | 12.15 | 0.00 | - | 1 | 10 | 95.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00017500 | 2024-05-06 2:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.68 | -0.04 | -80.00% | 3 | 47 | 177.73% |
| SAVA240517P00017500 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.18 | 0.14 | 0.30 | -0.08 | -30.77% | 1 | 148 | 99.61% |
| SAVA240621P00017500 | 2024-05-06 3:30PM EDT | 2024-06-21 | 0.83 | 0.69 | 1.36 | +0.03 | +3.75% | 4 | 56 | 91.89% |
| SAVA240816P00017500 | 2024-05-06 3:53PM EDT | 2024-08-16 | 2.05 | 1.69 | 2.16 | +0.20 | +10.81% | 8 | 185 | 87.74% |
| SAVA241115P00017500 | 2024-05-02 1:47PM EDT | 2024-11-15 | 3.50 | 2.67 | 5.55 | 0.00 | - | 2 | 137 | 107.08% |
| SAVA250117P00017500 | 2024-04-22 3:04PM EDT | 2025-01-17 | 5.85 | 5.45 | 6.95 | 0.00 | - | 1 | 56 | 129.88% |
| SAVA250620P00017500 | 2024-03-04 12:06PM EDT | 2025-06-20 | 6.50 | 6.25 | 7.75 | 0.00 | - | 3 | 3 | 114.38% |
| SAVA260116P00017500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 9.50 | 8.15 | 10.60 | 0.00 | - | 1 | 3 | 123.61% |
© 2024 Yahoo. All rights reserved.