Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00017000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 5.30 | 4.10 | 5.35 | 0.00 | - | 3 | 13 | 107.62% |
| SAVA240531C00017000 | 2024-04-29 1:22PM EDT | 2024-05-31 | 5.40 | 3.75 | 5.80 | 0.00 | - | 100 | 90 | 77.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00017000 | 2024-04-29 10:58AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.66 | 0.00 | - | - | 23 | 192.97% |
| SAVA240517P00017000 | 2024-04-24 10:51AM EDT | 2024-05-17 | 0.26 | 0.08 | 0.23 | 0.00 | - | - | 10 | 99.61% |
| SAVA240524P00017000 | 2024-04-19 3:30PM EDT | 2024-05-24 | 0.75 | 0.00 | 1.01 | 0.00 | - | 2 | 4 | 115.23% |
| SAVA240531P00017000 | 2024-04-30 10:02AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.86 | 0.00 | - | 12 | 26 | 92.77% |
| SAVA240607P00017000 | 2024-04-26 1:16PM EDT | 2024-06-07 | 0.52 | 0.00 | 1.81 | 0.00 | - | 4 | 4 | 111.52% |
| SAVA240614P00017000 | 2024-05-03 11:25AM EDT | 2024-06-14 | 0.65 | 0.00 | 1.73 | 0.00 | - | 5 | 5 | 99.22% |
© 2024 Yahoo. All rights reserved.