Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00015000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 7.06 | 6.30 | 7.80 | -0.27 | -3.68% | 1 | 105 | 50.00% |
| SAVA240621C00015000 | 2024-04-19 3:34PM EDT | 2024-06-21 | 5.50 | 6.20 | 8.45 | 0.00 | - | 160 | 160 | 83.59% |
| SAVA240816C00015000 | 2024-04-11 12:43PM EDT | 2024-08-16 | 11.82 | 6.65 | 8.75 | 0.00 | - | 1 | 14 | 74.90% |
| SAVA250117C00015000 | 2024-03-12 2:28PM EDT | 2025-01-17 | 9.15 | 13.15 | 14.30 | 0.00 | - | 1 | 49 | 173.63% |
| SAVA250620C00015000 | 2024-04-03 11:03AM EDT | 2025-06-20 | 10.05 | 10.35 | 14.00 | 0.00 | - | 1 | 1 | 111.38% |
| SAVA260116C00015000 | 2024-04-29 11:00AM EDT | 2026-01-16 | 13.50 | 12.00 | 15.00 | 0.00 | - | 1 | 93 | 108.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00015000 | 2024-04-26 3:16PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.06 | 0.00 | - | 20 | 10 | 139.06% |
| SAVA240517P00015000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 148 | 171.09% |
| SAVA240621P00015000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 0.40 | 0.07 | 1.41 | -0.10 | -20.00% | 20 | 14 | 115.04% |
| SAVA240816P00015000 | 2024-04-30 3:23PM EDT | 2024-08-16 | 1.00 | 0.05 | 2.16 | 0.00 | - | 1 | 17 | 92.33% |
| SAVA241115P00015000 | 2024-04-30 3:22PM EDT | 2024-11-15 | 2.35 | 0.91 | 4.15 | 0.00 | - | 1 | 6 | 101.95% |
| SAVA250117P00015000 | 2024-04-16 3:47PM EDT | 2025-01-17 | 4.60 | 4.35 | 5.00 | 0.00 | - | 1 | 312 | 131.49% |
| SAVA250620P00015000 | 2024-04-19 1:05PM EDT | 2025-06-20 | 6.10 | 4.00 | 7.95 | 0.00 | - | 1 | 4 | 125.49% |
| SAVA260116P00015000 | 2024-04-09 12:52PM EDT | 2026-01-16 | 6.50 | 4.80 | 9.25 | 0.00 | - | 1 | 2 | 117.04% |
© 2024 Yahoo. All rights reserved.