Canada markets open in 59 minutes

SA US Small Company (SAUMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.04+0.25 (+0.93%)
At close: 08:05AM EDT
Time Period:
Jun 18, 2023 - Jun 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 202427.0427.0427.0427.0427.04-
Jun 14, 202426.7926.7926.7926.7926.79-
Jun 13, 202427.1927.1927.1927.1927.19-
Jun 12, 202427.4127.4127.4127.4127.41-
Jun 11, 202426.9926.9926.9926.9926.99-
Jun 10, 202427.1127.1127.1127.1127.11-
Jun 07, 202427.0727.0727.0727.0727.07-
Jun 06, 202427.2927.2927.2927.2927.29-
Jun 05, 202427.4627.4627.4627.4627.46-
Jun 04, 202427.1427.1427.1427.1427.14-
Jun 03, 202427.5227.5227.5227.5227.52-
May 31, 202427.7427.7427.7427.7427.74-
May 30, 202427.4827.4827.4827.4827.48-
May 29, 202427.2327.2327.2327.2327.23-
May 28, 202427.6027.6027.6027.6027.60-
May 24, 202427.7627.7627.7627.7627.76-
May 23, 202427.5127.5127.5127.5127.51-
May 22, 202427.8527.8527.8527.8527.85-
May 21, 202428.0628.0628.0628.0628.06-
May 20, 202428.0828.0828.0828.0828.08-
May 17, 202428.0828.0828.0828.0828.08-
May 16, 202428.0628.0628.0628.0628.06-
May 15, 202428.2528.2528.2528.2528.25-
May 14, 202428.0228.0228.0228.0228.02-
May 13, 202427.7927.7927.7927.7927.79-
May 10, 202427.8227.8227.8227.8227.82-
May 09, 202427.8527.8527.8527.8527.85-
May 08, 202427.5527.5527.5527.5527.55-
May 07, 202427.5527.5527.5527.5527.55-
May 06, 202427.4927.4927.4927.4927.49-
May 03, 202427.1327.1327.1327.1327.13-
May 02, 202426.9026.9026.9026.9026.90-
May 01, 202426.5626.5626.5626.5626.56-
Apr 30, 202426.4926.4926.4926.4926.49-
Apr 29, 202426.9826.9826.9826.9826.98-
Apr 26, 202426.8126.8126.8126.8126.81-
Apr 25, 202426.6926.6926.6926.6926.69-
Apr 24, 202426.8526.8526.8526.8526.85-
Apr 23, 202426.8426.8426.8426.8426.84-
Apr 22, 202426.4426.4426.4426.4426.44-
Apr 19, 202426.2226.2226.2226.2226.22-
Apr 18, 202426.0526.0526.0526.0526.05-
Apr 17, 202426.1026.1026.1026.1026.10-
Apr 16, 202426.3126.3126.3126.3126.31-
Apr 15, 202426.4426.4426.4426.4426.44-
Apr 12, 202426.7026.7026.7026.7026.70-
Apr 11, 202427.1327.1327.1327.1327.13-
Apr 10, 202427.1027.1027.1027.1027.10-
Apr 09, 202427.7227.7227.7227.7227.72-
Apr 08, 202427.6627.6627.6627.6627.66-
Apr 05, 202427.5427.5427.5427.5427.54-
Apr 04, 202427.3727.3727.3727.3727.37-
Apr 03, 202427.6427.6427.6427.6427.64-
Apr 02, 202427.5327.5327.5327.5327.53-
Apr 01, 202427.9227.9227.9227.9227.92-
Mar 28, 202428.1428.1428.1428.1428.14-
Mar 27, 202428.0028.0028.0028.0028.00-
Mar 26, 202427.4727.4727.4727.4727.47-
Mar 25, 202427.5127.5127.5127.5127.51-
Mar 22, 202427.5627.5627.5627.5627.56-
Mar 21, 202427.8027.8027.8027.8027.80-
Mar 20, 202427.5127.5127.5127.5127.51-
Mar 19, 202427.1127.1127.1127.1127.11-
Mar 18, 202426.9026.9026.9026.9026.90-
Mar 15, 202426.9926.9926.9926.9926.99-
Mar 14, 202426.9426.9426.9426.9426.94-
Mar 13, 202427.3027.3027.3027.3027.30-
Mar 12, 202427.2327.2327.2327.2327.23-
Mar 11, 202427.1927.1927.1927.1927.19-
Mar 08, 202427.3127.3127.3127.3127.31-
Mar 07, 202427.4027.4027.4027.4027.40-
Mar 06, 202427.1727.1727.1727.1727.17-
Mar 05, 202427.0227.0227.0227.0227.02-
Mar 04, 202427.1227.1227.1227.1227.12-
Mar 01, 202427.1127.1127.1127.1127.11-
Feb 29, 202426.9726.9726.9726.9726.97-
Feb 28, 202426.7526.7526.7526.7526.75-
Feb 27, 202426.8426.8426.8426.8426.84-
Feb 26, 202426.6926.6926.6926.6926.69-
Feb 23, 202426.6826.6826.6826.6826.68-
Feb 22, 202426.5726.5726.5726.5726.57-
Feb 21, 202426.3626.3626.3626.3626.36-
Feb 20, 202426.3826.3826.3826.3826.38-
Feb 16, 202426.5926.5926.5926.5926.59-
Feb 15, 202426.8126.8126.8126.8126.81-
Feb 14, 202426.3326.3326.3326.3326.33-
Feb 13, 202425.8625.8625.8625.8625.86-
Feb 12, 202426.7026.7026.7026.7026.70-
Feb 09, 202426.3626.3626.3626.3626.36-
Feb 08, 202426.1226.1226.1226.1226.12-
Feb 07, 202425.8525.8525.8525.8525.85-
Feb 06, 202425.8125.8125.8125.8125.81-
Feb 05, 202425.7125.7125.7125.7125.71-
Feb 02, 202426.0526.0526.0526.0526.05-
Feb 01, 202426.1226.1226.1226.1226.12-
Jan 31, 202425.8325.8325.8325.8325.83-
Jan 30, 202426.4026.4026.4026.4026.40-
Jan 29, 202426.4526.4526.4526.4526.45-
Jan 26, 202426.1626.1626.1626.1626.16-
Jan 25, 202426.1326.1326.1326.1326.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...