Canada markets closed

Straumann Holding AG (SAUHY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.85-0.08 (-0.62%)
At close: 03:59PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202412.9412.9412.8012.8512.8549,923
May 02, 202412.8113.9912.8112.9312.9369,100
May 01, 202413.3613.9913.3613.3813.3839,200
Apr 30, 202413.8713.9913.3413.4813.4852,100
Apr 29, 202415.0615.2415.0615.1615.1651,000
Apr 26, 202414.7615.6814.7615.1715.1756,000
Apr 25, 202414.7415.3614.5714.8414.8484,200
Apr 25, 20240.044 Dividend
Apr 24, 202415.3815.7715.0615.2015.1635,700
Apr 23, 202414.9315.2814.9315.0314.9950,800
Apr 22, 202414.9615.8114.8315.0715.0386,300
Apr 19, 202414.7615.2014.7614.8114.7757,800
Apr 18, 202414.6015.1714.5314.6514.6157,900
Apr 18, 20240.05 Dividend
Apr 17, 202415.0415.2814.8415.1215.0364,000
Apr 16, 202414.7615.1014.7615.0915.0067,700
Apr 15, 202415.4515.4515.1415.1415.0545,200
Apr 12, 202415.3215.3215.0415.1615.0726,500
Apr 11, 202415.5115.6815.3815.6815.5855,600
Apr 10, 202415.1115.4615.1115.4015.3040,600
Apr 09, 202415.7815.8515.6915.7715.6750,500
Apr 08, 202415.5815.6615.5115.6415.5452,300
Apr 05, 202415.3515.5715.3515.4115.3142,000
Apr 04, 202415.3815.5215.2715.2715.1837,700
Apr 03, 202415.3115.5515.3115.5315.4342,500
Apr 02, 202415.3515.5015.3515.4015.3032,500
Apr 01, 202415.9116.1315.5115.8715.7775,000
Mar 28, 202415.6116.0515.6115.8915.7937,700
Mar 27, 202415.6416.0715.6416.0715.9731,900
Mar 26, 202415.7915.8015.5915.7515.6539,300
Mar 25, 202415.5715.6015.2915.2915.2050,900
Mar 22, 202416.0516.0515.6915.8615.7637,500
Mar 21, 202416.4116.4316.3016.3616.2628,000
Mar 20, 202416.0716.2415.8916.2416.1438,800
Mar 19, 202415.9316.0815.8716.0015.9036,100
Mar 18, 202416.1816.2016.0616.0615.9628,600
Mar 15, 202416.3116.3216.1516.2616.1626,900
Mar 14, 202416.6116.6416.3716.5216.42310,200
Mar 13, 202416.8316.9616.7216.8816.7838,000
Mar 12, 202416.6016.8016.4716.7916.6942,200
Mar 11, 202416.7516.7516.4916.6716.5756,200
Mar 08, 202417.0917.2317.0217.0816.9729,200
Mar 07, 202416.8017.0616.8017.0416.9425,400
Mar 06, 202416.4316.6416.4116.6316.5335,600
Mar 05, 202416.1916.2716.0516.2616.1628,100
Mar 04, 202416.1916.2816.1016.2516.1527,500
Mar 01, 202415.8916.1915.8616.1316.0346,200
Feb 29, 202415.8115.8315.7115.8315.7371,100
Feb 28, 202416.2316.2316.0816.0815.9827,300
Feb 27, 202416.5016.5416.3616.4416.3434,900
Feb 26, 202416.8316.8816.6016.6116.5133,200
Feb 23, 202416.5916.6716.5116.6016.5028,200
Feb 22, 202416.5616.7116.4816.7116.6133,200
Feb 21, 202416.3916.4316.2016.2216.1246,800
Feb 20, 202416.3616.5516.3316.4816.3868,500
Feb 16, 202416.1816.4116.1816.4116.3121,300
Feb 15, 202416.1216.2416.0716.2116.1136,600
Feb 14, 202415.6015.7815.6015.7815.6849,400
Feb 13, 202415.3615.5115.3115.3915.2966,200
Feb 12, 202415.8315.9915.8315.9915.8936,900
Feb 09, 202415.7615.8615.7315.8515.7524,400
Feb 08, 202415.5415.5515.4215.4715.3732,100
Feb 07, 202415.5215.6015.4515.5415.4437,200
Feb 06, 202415.5015.7115.5015.7115.6136,600
Feb 05, 202415.6615.7415.5215.6915.5965,000
Feb 02, 202415.5615.6015.4415.6015.5041,100
Feb 01, 202416.1716.1715.8416.0515.9551,600
Jan 31, 202415.3415.4515.1615.3015.2143,500
Jan 30, 202415.6215.6615.4915.5015.4038,200
Jan 29, 202415.4015.6915.4015.6915.5935,400
Jan 26, 202415.4215.5315.3715.3715.2723,700
Jan 25, 202414.9915.1414.9515.1415.0529,600
Jan 24, 202415.3115.3115.1515.1615.0738,300
Jan 23, 202415.0115.0514.8914.9814.8829,700
Jan 22, 202415.1615.3415.1415.2315.1449,800
Jan 19, 202415.0315.1614.9515.1615.0733,800
Jan 18, 202414.9315.1314.9215.0914.9941,500
Jan 17, 202414.8014.8014.5614.7214.6350,600
Jan 16, 202414.6314.6914.5414.5414.4541,300
Jan 12, 202415.1315.2715.0715.1215.0332,300
Jan 11, 202415.4215.4215.1515.4115.3159,500
Jan 10, 202415.2515.3115.1715.3115.2236,100
Jan 09, 202415.3015.3915.2315.3915.2929,900
Jan 08, 202415.1615.5515.1615.4115.3155,000
Jan 05, 202415.0415.1514.9515.1515.0639,600
Jan 04, 202415.0915.2715.0915.2015.1135,100
Jan 03, 202415.0615.3415.0615.3415.2530,700
Jan 02, 202415.6816.1015.6815.9415.8465,200
Dec 29, 202316.1216.1916.0316.1016.0168,000
Dec 28, 202316.1816.2816.0216.0215.9230,900
Dec 27, 202315.9816.2215.9816.2216.1229,800
Dec 26, 202315.8016.0515.8016.0215.9364,400
Dec 22, 202315.9115.9815.8415.8815.7840,600
Dec 21, 202315.7715.8515.7015.8515.7539,300
Dec 20, 202315.6915.8615.5715.5715.4751,300
Dec 19, 202315.6915.8515.6615.8115.7139,100
Dec 18, 202315.5315.5315.3315.4415.3430,200
Dec 15, 202315.7015.9415.6615.7615.6657,600
Dec 14, 202315.7215.9015.6115.7815.6844,500
Dec 13, 202313.9814.3213.9214.3214.2346,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...