Canada markets close in 2 hours 47 minutes

Straumann Holding AG (SAUHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
135.24+0.08 (+0.06%)
As of 12:34PM EDT. Market open.
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 2024135.32135.32124.76135.24135.24221
May 22, 2024128.11135.76128.11135.17135.17500
May 21, 2024127.68135.01126.30127.80127.801,300
May 20, 2024138.33138.39129.71137.72137.72300
May 17, 2024138.19138.19131.02137.83137.832,900
May 16, 2024134.99141.72132.93132.93132.93900
May 15, 2024133.24140.03131.73131.92131.92100
May 14, 2024129.67137.25129.48129.59129.591,300
May 13, 2024128.44135.99127.79127.79127.792,200
May 10, 2024128.56136.11128.23128.23128.23300
May 09, 2024128.08139.10125.70129.38129.38400
May 08, 2024128.89135.75127.70127.70127.701,000
May 07, 2024126.27134.75123.84126.55126.55600
May 06, 2024125.80133.53125.23125.32125.32400
May 03, 2024127.02133.78125.89133.24133.24700
May 02, 2024126.26134.10123.36123.36123.36200
May 01, 2024129.29139.77126.51130.34130.34500
Apr 30, 2024130.44140.94127.55134.59134.59500
Apr 29, 2024156.21157.48147.50152.26152.26200
Apr 26, 2024145.86158.60143.27146.74146.74300
Apr 25, 2024138.97150.98138.97142.43142.43200
Apr 24, 2024146.53155.60142.40147.35147.35300
Apr 23, 2024153.90157.34142.51157.34157.34500
Apr 22, 2024145.90154.07141.54144.38144.38300
Apr 19, 2024146.96147.38145.23145.65145.65300
Apr 18, 2024141.12154.25141.12142.30142.30300
Apr 17, 2024145.98153.43144.19150.00150.00200
Apr 16, 2024153.73153.73143.61144.74144.74300
Apr 16, 20240.933 Dividend
Apr 15, 2024152.01159.54149.16149.16148.23400
Apr 12, 2024152.75153.50150.59151.51150.56500
Apr 11, 2024155.35157.10153.95155.15154.18100
Apr 10, 2024148.70155.25148.70152.03151.08400
Apr 09, 2024155.87159.60155.87157.65156.66500
Apr 08, 2024153.96161.71148.96148.96148.03100
Apr 05, 2024158.35158.92149.22151.34150.39400
Apr 04, 2024151.57155.85151.57152.56151.61100
Apr 03, 2024158.30159.84147.78150.56149.62500
Apr 02, 2024159.27159.27153.50155.20154.23100
Apr 01, 2024154.89167.04153.66153.90152.94500
Mar 28, 2024154.60160.85154.60160.85159.84300
Mar 27, 2024155.30164.85155.29159.15158.15600
Mar 26, 2024154.92158.00154.92156.60155.62200
Mar 25, 2024151.38163.50148.90154.40153.43300
Mar 22, 2024166.19166.25154.87157.30156.32200
Mar 21, 2024161.02165.40161.02163.60162.58100
Mar 20, 2024166.77166.77155.67156.69155.71200
Mar 19, 2024164.96165.47152.29161.65160.64200
Mar 18, 2024167.42167.58153.67156.97155.99100
Mar 15, 2024168.90168.90161.13161.13160.12200
Mar 14, 2024172.60172.60164.41165.98164.94100
Mar 13, 2024175.10175.10162.22167.20166.15300
Mar 12, 2024168.37168.77164.64164.80163.774,300
Mar 11, 2024173.62173.62164.93165.35164.32200
Mar 08, 2024168.31172.95168.31170.50169.43300
Mar 07, 2024169.24171.47168.00168.90167.84300
Mar 06, 2024164.30166.95164.30166.70165.66200
Mar 05, 2024163.40163.40161.10161.10160.09100
Mar 04, 2024161.35164.50161.35161.70160.69300
Mar 01, 2024164.49164.49158.55160.74159.73100
Feb 29, 2024158.25159.15156.90158.85157.86500
Feb 28, 2024168.12168.12161.10161.15160.14300
Feb 27, 2024164.55167.90163.35166.85165.81100
Feb 26, 2024167.05169.50165.90166.15165.11300
Feb 23, 2024167.65168.10163.78164.05163.02500
Feb 22, 2024167.45168.50164.85164.90163.87400
Feb 21, 2024164.91164.91160.82160.82159.81300
Feb 20, 2024166.00167.71163.25164.10163.07400
Feb 16, 2024161.75165.40161.06162.10161.09200
Feb 15, 2024162.50163.59160.50163.59162.57300
Feb 14, 2024156.25159.15154.50154.50153.533,300
Feb 13, 2024153.25156.20152.85156.20155.22600
Feb 12, 2024155.25161.31155.25161.18160.17400
Feb 09, 2024156.80159.85156.35159.85158.85100
Feb 08, 2024157.00157.15153.50153.85152.89200
Feb 07, 2024157.00157.15153.55153.55152.59100
Feb 06, 2024156.23159.31155.85156.10155.12700
Feb 05, 2024158.15158.15154.60157.94156.95200
Feb 02, 2024154.45157.40153.85154.10153.14100
Feb 01, 2024163.20163.20158.02158.37157.38300
Jan 31, 2024152.45156.36151.60156.36155.38300
Jan 30, 2024155.50157.65153.50154.60153.63200
Jan 29, 2024156.00157.70153.75154.60153.63400
Jan 26, 2024155.95156.40152.85153.10152.14200
Jan 25, 2024152.00152.50149.00149.05148.12200
Jan 24, 2024154.45154.45151.05151.30150.35400
Jan 23, 2024149.70151.80148.10151.65150.70400
Jan 22, 2024154.25156.50151.00152.10151.15800
Jan 19, 2024151.55153.25148.75149.05148.12800
Jan 18, 2024154.93154.94148.70152.25151.30500
Jan 17, 2024146.25149.75144.50145.55144.64700
Jan 16, 2024145.20149.00145.00148.20147.27400
Jan 12, 2024151.20154.25148.50150.52149.58400
Jan 11, 2024155.50155.50151.10151.55150.60300
Jan 10, 2024151.50154.20151.05151.05150.11300
Jan 09, 2024151.75154.95151.55151.55150.60300
Jan 08, 2024153.55155.20150.75154.95153.982,400
Jan 05, 2024151.00152.70149.25149.30148.37600
Jan 04, 2024152.50154.75150.30153.65152.69100
Jan 03, 2024152.00153.95149.50150.80149.861,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...