EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621C00007500 | 2024-04-22 2:11PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SATS240719C00007500 | 2024-03-12 3:09PM EDT | 2024-07-19 | 8.10 | 6.95 | 9.20 | 0.00 | - | 1 | 30 | 0.00% |
| SATS251219C00007500 | 2024-04-22 10:17AM EDT | 2025-12-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 35 | 118 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00007500 | 2024-03-18 3:36PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 9 | 326.56% |
| SATS240719P00007500 | 2024-04-24 3:59PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 6,906 | 50.00% |
| SATS241018P00007500 | 2024-05-01 2:38PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 500 | 521 | 25.00% |
| SATS241220P00007500 | 2024-04-16 11:36AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3,404 | 25.00% |
| SATS250117P00007500 | 2024-03-14 9:30AM EDT | 2025-01-17 | 1.22 | 0.66 | 0.79 | 0.00 | - | 1 | 3 | 96.68% |
| SATS260116P00007500 | 2024-04-26 12:22PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.