EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00010000 | 2024-03-27 1:10PM EDT | 10.00 | 3.90 | 5.35 | 6.65 | 0.00 | - | 5 | 12 | 208.20% |
| SATS240517C00012500 | 2024-04-25 10:16AM EDT | 12.50 | 3.45 | 3.70 | 3.90 | 0.00 | - | 5 | 592 | 97.66% |
| SATS240517C00015000 | 2024-04-26 10:22AM EDT | 15.00 | 2.01 | 1.74 | 1.83 | +0.13 | +6.91% | 1 | 2,122 | 78.71% |
| SATS240517C00017500 | 2024-04-26 11:46AM EDT | 17.50 | 0.65 | 0.36 | 0.66 | 0.00 | - | 57 | 5,447 | 66.31% |
| SATS240517C00020000 | 2024-04-26 11:03AM EDT | 20.00 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 35 | 301 | 73.83% |
| SATS240517C00022500 | 2024-04-25 3:16PM EDT | 22.50 | 0.08 | 0.03 | 0.08 | 0.00 | - | 15 | 24 | 77.73% |
| SATS240517C00025000 | 2024-03-18 10:39AM EDT | 25.00 | 0.07 | 0.01 | 2.16 | 0.00 | - | - | 25 | 209.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00007500 | 2024-03-18 3:36PM EDT | 7.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 9 | 257.81% |
| SATS240517P00010000 | 2024-04-25 2:12PM EDT | 10.00 | 0.05 | 0.05 | 0.08 | -0.15 | -75.00% | 3 | 147 | 113.28% |
| SATS240517P00012500 | 2024-04-25 2:33PM EDT | 12.50 | 0.19 | 0.13 | 0.18 | 0.00 | - | 6 | 475 | 83.20% |
| SATS240517P00015000 | 2024-04-26 11:21AM EDT | 15.00 | 0.65 | 0.63 | 0.70 | -0.05 | -7.14% | 255 | 665 | 73.05% |
| SATS240517P00017500 | 2024-04-25 10:42AM EDT | 17.50 | 1.75 | 1.94 | 2.04 | -0.51 | -22.57% | 5 | 8 | 67.77% |
© 2024 Yahoo. All rights reserved.