EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00022500 | 2024-05-08 12:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 167 | 143.75% |
| SATS240621C00022500 | 2024-05-08 12:05PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.77 | 0.00 | - | 1 | 8 | 98.83% |
| SATS240719C00022500 | 2024-05-10 12:21PM EDT | 2024-07-19 | 0.20 | 0.16 | 0.42 | -0.54 | -72.97% | 45 | 1,033 | 70.02% |
| SATS241018C00022500 | 2024-05-08 10:58AM EDT | 2024-10-18 | 0.78 | 0.61 | 1.01 | 0.00 | - | 1 | 4 | 64.94% |
| SATS241220C00022500 | 2024-05-03 9:55AM EDT | 2024-12-20 | 2.25 | 0.98 | 1.51 | 0.00 | - | 5 | 155 | 65.82% |
| SATS250117C00022500 | 2024-05-08 10:14AM EDT | 2025-01-17 | 1.32 | 1.13 | 1.69 | 0.00 | - | 10 | 106 | 65.67% |
| SATS251219C00022500 | 2024-03-13 1:58PM EDT | 2025-12-19 | 4.43 | 2.89 | 4.30 | 0.00 | - | - | 2 | 71.88% |
| SATS260116C00022500 | 2024-05-09 2:26PM EDT | 2026-01-16 | 3.70 | 2.16 | 5.35 | 0.00 | - | 5 | 43 | 72.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621P00022500 | 2024-05-02 3:04PM EDT | 2024-06-21 | 5.75 | 6.80 | 8.15 | 0.00 | - | - | 0 | 89.65% |
© 2024 Yahoo. All rights reserved.