SATS - EchoStar Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:17.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS230616C00017500 | 2023-06-06 12:46PM EDT | 2023-06-16 | 0.20 | 0.05 | 0.30 | 0.00 | - | 32 | 41 | 52.93% |
| SATS230721C00017500 | 2023-06-08 3:32PM EDT | 2023-07-21 | 0.65 | 0.15 | 1.10 | 0.00 | - | 44 | 63 | 56.84% |
| SATS231020C00017500 | 2023-04-25 3:14PM EDT | 2023-10-20 | 1.77 | 0.70 | 2.00 | 0.00 | - | 6 | 1 | 53.91% |
| SATS231215C00017500 | 2023-05-17 2:40PM EDT | 2023-12-15 | 1.60 | 1.25 | 2.90 | 0.00 | - | 20 | 24 | 63.82% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS230721P00017500 | 2023-03-10 11:34AM EDT | 2023-07-21 | 0.90 | 0.75 | 2.45 | 0.00 | - | 2 | 29 | 57.72% |
| SATS231020P00017500 | 2023-05-10 2:27PM EDT | 2023-10-20 | 2.90 | 0.95 | 2.55 | 0.00 | - | 8 | 4 | 55.66% |
| SATS231215P00017500 | 2023-06-09 11:24AM EDT | 2023-12-15 | 1.79 | 1.40 | 2.00 | -0.41 | -18.64% | 10 | 0 | 35.40% |
© 2023 Yahoo. All rights reserved.