EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00017500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.95 | 1.00 | 1.05 | +0.10 | +11.76% | 75 | 5,598 | 80.08% |
| SATS240621C00017500 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.65 | 1.64 | 1.77 | +0.45 | +37.50% | 10 | 136 | 68.70% |
| SATS240719C00017500 | 2024-05-03 10:27AM EDT | 2024-07-19 | 2.11 | 2.09 | 2.31 | +0.72 | +51.80% | 30 | 1,127 | 70.31% |
| SATS241018C00017500 | 2024-04-29 3:46PM EDT | 2024-10-18 | 2.60 | 3.20 | 3.45 | 0.00 | - | 14 | 38 | 71.78% |
| SATS241220C00017500 | 2024-05-03 3:49PM EDT | 2024-12-20 | 3.95 | 2.34 | 5.40 | +0.25 | +6.76% | 10 | 47 | 71.39% |
| SATS250117C00017500 | 2024-04-29 3:11PM EDT | 2025-01-17 | 3.35 | 4.05 | 4.25 | 0.00 | - | 1 | 5 | 72.36% |
| SATS251219C00017500 | 2024-03-19 10:16AM EDT | 2025-12-19 | 3.60 | 2.61 | 5.05 | 0.00 | - | 1 | 25 | 58.42% |
| SATS260116C00017500 | 2024-05-02 3:16PM EDT | 2026-01-16 | 6.25 | 5.65 | 7.10 | 0.00 | - | 1 | 36 | 73.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00017500 | 2024-05-03 12:41PM EDT | 2024-05-17 | 1.06 | 1.02 | 1.28 | -0.49 | -31.61% | 40 | 26 | 85.35% |
| SATS240719P00017500 | 2024-05-03 3:48PM EDT | 2024-07-19 | 2.05 | 1.95 | 2.17 | -0.78 | -27.56% | 9 | 567 | 64.16% |
| SATS241220P00017500 | 2024-01-25 3:21PM EDT | 2024-12-20 | 5.85 | 6.30 | 6.95 | 0.00 | - | 16 | 67 | 124.07% |
| SATS250117P00017500 | 2024-04-04 10:25AM EDT | 2025-01-17 | 5.55 | 3.60 | 3.75 | 0.00 | - | 18 | 18 | 62.99% |
© 2024 Yahoo. All rights reserved.