EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00012500 | 2024-04-25 10:16AM EDT | 2024-05-17 | 3.45 | 3.65 | 4.85 | +0.35 | +11.29% | 5 | 592 | 146.29% |
| SATS240719C00012500 | 2024-04-19 3:12PM EDT | 2024-07-19 | 3.20 | 4.30 | 6.25 | 0.00 | - | 1 | 339 | 119.24% |
| SATS241018C00012500 | 2024-04-22 1:37PM EDT | 2024-10-18 | 4.56 | 5.10 | 7.00 | 0.00 | - | 1 | 19 | 105.32% |
| SATS241220C00012500 | 2024-03-28 10:48AM EDT | 2024-12-20 | 4.27 | 4.50 | 7.85 | 0.00 | - | 1 | 60 | 93.46% |
| SATS250117C00012500 | 2024-04-25 2:19PM EDT | 2025-01-17 | 5.65 | 5.75 | 5.95 | +1.65 | +41.25% | 2 | 10 | 80.81% |
| SATS251219C00012500 | 2024-04-24 2:05PM EDT | 2025-12-19 | 7.30 | 6.75 | 9.25 | 0.00 | - | 3 | 45 | 88.01% |
| SATS260116C00012500 | 2024-03-20 11:44AM EDT | 2026-01-16 | 5.20 | 5.50 | 8.35 | 0.00 | - | - | 2 | 69.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00012500 | 2024-04-25 2:33PM EDT | 2024-05-17 | 0.19 | 0.17 | 0.23 | -0.02 | -9.52% | 6 | 478 | 89.45% |
| SATS240621P00012500 | 2024-04-24 11:10AM EDT | 2024-06-21 | 0.57 | 0.41 | 0.50 | 0.00 | - | 90 | 301 | 74.12% |
| SATS240719P00012500 | 2024-04-25 3:30PM EDT | 2024-07-19 | 0.70 | 0.57 | 0.93 | -0.01 | -1.41% | 21 | 4,316 | 75.29% |
| SATS241018P00012500 | 2024-04-23 10:23AM EDT | 2024-10-18 | 1.58 | 1.31 | 1.41 | 0.00 | - | 10 | 393 | 71.24% |
| SATS241220P00012500 | 2024-04-16 1:49PM EDT | 2024-12-20 | 2.54 | 1.66 | 1.91 | 0.00 | - | 600 | 1,241 | 71.88% |
| SATS250117P00012500 | 2024-03-08 2:32PM EDT | 2025-01-17 | 2.86 | 2.42 | 2.80 | 0.00 | - | 2 | 17 | 87.40% |
| SATS251219P00012500 | 2024-03-07 1:48PM EDT | 2025-12-19 | 3.95 | 3.75 | 6.15 | 0.00 | - | 16 | 109 | 95.95% |
| SATS260116P00012500 | 2024-04-23 3:20PM EDT | 2026-01-16 | 4.02 | 2.36 | 3.30 | 0.00 | - | 1 | 2 | 60.23% |
© 2024 Yahoo. All rights reserved.