EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00010000 | 2024-03-27 1:10PM EDT | 2024-05-17 | 3.90 | 4.25 | 7.20 | 0.00 | - | 5 | 12 | 0.00% |
| SATS240719C00010000 | 2024-04-22 2:03PM EDT | 2024-07-19 | 5.60 | 7.70 | 8.20 | 0.00 | - | 5 | 35 | 98.24% |
| SATS241220C00010000 | 2024-04-08 10:44AM EDT | 2024-12-20 | 5.50 | 8.30 | 9.70 | 0.00 | - | 4 | 74 | 97.80% |
| SATS250117C00010000 | 2024-04-01 10:53AM EDT | 2025-01-17 | 5.99 | 6.60 | 7.45 | 0.00 | - | 2 | 4 | 0.00% |
| SATS260116C00010000 | 2024-04-25 3:49PM EDT | 2026-01-16 | 9.90 | 10.00 | 10.40 | 0.00 | - | 60 | 66 | 83.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00010000 | 2024-05-02 1:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 746 | 172.27% |
| SATS240621P00010000 | 2024-04-22 11:44AM EDT | 2024-06-21 | 0.21 | 0.01 | 0.75 | 0.00 | - | 1 | 8 | 131.45% |
| SATS240719P00010000 | 2024-05-02 11:23AM EDT | 2024-07-19 | 0.23 | 0.14 | 0.21 | 0.00 | - | 1 | 2,933 | 85.55% |
| SATS241018P00010000 | 2024-05-02 11:23AM EDT | 2024-10-18 | 0.61 | 0.47 | 0.58 | 0.00 | - | 18 | 35 | 79.20% |
| SATS241220P00010000 | 2024-04-25 9:43AM EDT | 2024-12-20 | 1.01 | 0.64 | 0.83 | 0.00 | - | 5 | 1,947 | 76.07% |
| SATS250117P00010000 | 2024-04-08 2:30PM EDT | 2025-01-17 | 1.60 | 0.69 | 0.93 | 0.00 | - | 1 | 78 | 74.56% |
| SATS251219P00010000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 3.05 | 2.31 | 2.98 | 0.00 | - | 1 | 951 | 86.82% |
| SATS260116P00010000 | 2024-04-23 3:20PM EDT | 2026-01-16 | 2.82 | 0.51 | 2.84 | 0.00 | - | 1 | 30 | 66.14% |
© 2024 Yahoo. All rights reserved.