EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719C00005000 | 2024-04-17 1:28PM EDT | 2024-07-19 | 9.25 | 12.30 | 12.90 | 0.00 | - | - | 1 | 125.00% |
| SATS260116C00005000 | 2024-05-10 11:03AM EDT | 2026-01-16 | 11.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719P00005000 | 2024-05-08 3:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SATS241018P00005000 | 2024-05-10 10:29AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SATS241220P00005000 | 2024-03-19 10:01AM EDT | 2024-12-20 | 0.30 | 0.00 | 2.01 | 0.00 | - | 20 | 408 | 173.34% |
| SATS250117P00005000 | 2024-05-09 10:01AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SATS251219P00005000 | 2024-01-25 11:17AM EDT | 2025-12-19 | 0.91 | 0.69 | 2.08 | 0.00 | - | 4 | 2 | 121.00% |
© 2024 Yahoo. All rights reserved.