EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00025000 | 2024-03-18 10:39AM EDT | 2024-05-17 | 0.07 | 0.01 | 2.16 | 0.00 | - | - | 25 | 243.75% |
| SATS240621C00025000 | 2024-04-22 9:59AM EDT | 2024-06-21 | 0.11 | 0.08 | 0.14 | 0.00 | - | - | 3 | 71.09% |
| SATS240719C00025000 | 2024-05-01 1:05PM EDT | 2024-07-19 | 0.23 | 0.18 | 0.31 | +0.02 | +9.52% | 3 | 66 | 68.56% |
| SATS241018C00025000 | 2024-05-01 10:02AM EDT | 2024-10-18 | 0.90 | 0.81 | 0.94 | +0.05 | +5.88% | 250 | 186 | 68.85% |
| SATS241220C00025000 | 2024-04-23 1:00PM EDT | 2024-12-20 | 1.29 | 0.87 | 1.46 | 0.00 | - | 2 | 359 | 65.72% |
| SATS250117C00025000 | 2024-04-29 3:09PM EDT | 2025-01-17 | 1.49 | 1.42 | 1.68 | 0.00 | - | 1 | 66 | 70.14% |
| SATS251219C00025000 | 2024-04-25 3:08PM EDT | 2025-12-19 | 3.55 | 1.38 | 4.75 | 0.00 | - | 2 | 611 | 65.53% |
| SATS260116C00025000 | 2024-04-25 3:14PM EDT | 2026-01-16 | 3.65 | 1.13 | 4.40 | 0.00 | - | 4 | 8 | 60.43% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.