EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00022500 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.08 | +0.05 | +250.00% | 125 | 25 | 79.69% |
| SATS240621C00022500 | 2024-05-03 1:04PM EDT | 2024-06-21 | 0.31 | 0.30 | 1.37 | +0.10 | +47.62% | 1 | 6 | 91.70% |
| SATS240719C00022500 | 2024-05-03 1:08PM EDT | 2024-07-19 | 0.68 | 0.57 | 0.79 | +0.23 | +51.11% | 10 | 1,021 | 66.89% |
| SATS241018C00022500 | 2024-05-03 2:21PM EDT | 2024-10-18 | 1.61 | 1.06 | 1.94 | +0.50 | +45.05% | 1 | 2 | 64.97% |
| SATS241220C00022500 | 2024-05-02 2:14PM EDT | 2024-12-20 | 2.25 | 2.13 | 3.15 | +0.20 | +9.76% | 5 | 150 | 76.59% |
| SATS250117C00022500 | 2024-05-03 1:43PM EDT | 2025-01-17 | 2.45 | 2.40 | 2.50 | +0.48 | +24.37% | 10 | 16 | 69.04% |
| SATS251219C00022500 | 2024-03-13 1:58PM EDT | 2025-12-19 | 4.43 | 2.89 | 4.30 | 0.00 | - | - | 2 | 58.42% |
| SATS260116C00022500 | 2024-04-25 3:30PM EDT | 2026-01-16 | 4.15 | 3.55 | 5.20 | 0.00 | - | 41 | 43 | 65.72% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.