EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00020000 | 2024-04-26 11:03AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.21 | +0.03 | +17.65% | 35 | 301 | 74.61% |
| SATS240719C00020000 | 2024-04-25 3:08PM EDT | 2024-07-19 | 0.86 | 0.78 | 0.90 | 0.00 | - | 4 | 2,515 | 66.89% |
| SATS241018C00020000 | 2024-04-24 3:58PM EDT | 2024-10-18 | 1.75 | 1.80 | 1.91 | 0.00 | - | 2 | 56 | 70.85% |
| SATS241220C00020000 | 2024-03-22 3:24PM EDT | 2024-12-20 | 1.84 | 1.25 | 2.85 | 0.00 | - | 2 | 9 | 64.62% |
| SATS250117C00020000 | 2024-04-24 12:45PM EDT | 2025-01-17 | 2.55 | 2.19 | 2.75 | 0.00 | - | 2 | 212 | 68.87% |
| SATS260116C00020000 | 2024-04-26 9:43AM EDT | 2026-01-16 | 3.80 | 3.60 | 5.15 | +0.70 | +22.58% | 20 | 1 | 67.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719P00020000 | 2023-12-28 3:13PM EDT | 2024-07-19 | 5.80 | 6.95 | 7.15 | 0.00 | - | - | 35 | 141.89% |
© 2024 Yahoo. All rights reserved.