EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00017500 | 2024-04-25 3:19PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 79 | 5,447 | 12.50% |
| SATS240719C00017500 | 2024-04-24 2:04PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SATS241018C00017500 | 2024-04-24 12:28PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
| SATS241220C00017500 | 2024-04-24 3:44PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| SATS250117C00017500 | 2024-04-16 10:23AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| SATS251219C00017500 | 2024-03-19 10:16AM EDT | 2025-12-19 | 3.60 | 2.61 | 5.05 | 0.00 | - | 1 | 25 | 53.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00017500 | 2024-04-25 10:42AM EDT | 2024-05-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SATS240719P00017500 | 2024-04-24 3:39PM EDT | 2024-07-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 7 | 572 | 0.00% |
| SATS241220P00017500 | 2024-01-25 3:21PM EDT | 2024-12-20 | 5.85 | 6.30 | 6.95 | 0.00 | - | 16 | 67 | 112.01% |
| SATS250117P00017500 | 2024-04-04 10:25AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.