EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00015000 | 2024-05-06 11:51AM EDT | 2024-05-17 | 2.78 | 1.33 | 3.05 | +0.02 | +0.72% | 2 | 2,116 | 126.17% |
| SATS240621C00015000 | 2024-05-06 12:57PM EDT | 2024-06-21 | 3.31 | 2.42 | 3.95 | +0.08 | +2.48% | 2 | 56 | 69.14% |
| SATS240719C00015000 | 2024-05-06 10:43AM EDT | 2024-07-19 | 3.80 | 3.55 | 5.75 | 0.00 | - | 1 | 620 | 111.08% |
| SATS241018C00015000 | 2024-05-03 2:07PM EDT | 2024-10-18 | 4.70 | 4.45 | 5.00 | 0.00 | - | 1 | 112 | 76.27% |
| SATS241220C00015000 | 2024-05-03 1:49PM EDT | 2024-12-20 | 5.20 | 5.15 | 6.05 | 0.00 | - | 50 | 906 | 83.40% |
| SATS250117C00015000 | 2024-05-02 2:10PM EDT | 2025-01-17 | 4.99 | 4.45 | 6.25 | 0.00 | - | 2 | 182 | 73.68% |
| SATS251219C00015000 | 2024-05-06 3:58PM EDT | 2025-12-19 | 7.50 | 7.20 | 8.75 | +0.11 | +1.49% | 10 | 38 | 83.98% |
| SATS260116C00015000 | 2024-05-01 12:54PM EDT | 2026-01-16 | 6.50 | 7.40 | 7.90 | 0.00 | - | 1 | 13 | 77.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00015000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 0.26 | 0.21 | 0.27 | -0.06 | -18.75% | 71 | 1,505 | 94.73% |
| SATS240621P00015000 | 2024-05-06 2:26PM EDT | 2024-06-21 | 0.64 | 0.56 | 1.34 | -0.04 | -5.88% | 26 | 105 | 86.04% |
| SATS240719P00015000 | 2024-05-06 10:35AM EDT | 2024-07-19 | 0.96 | 0.81 | 1.11 | -0.06 | -5.88% | 3 | 1,539 | 68.21% |
| SATS241220P00015000 | 2024-05-03 1:54PM EDT | 2024-12-20 | 2.35 | 2.11 | 2.75 | 0.00 | - | 2 | 479 | 70.51% |
| SATS250117P00015000 | 2024-02-27 12:33PM EDT | 2025-01-17 | 5.00 | 3.45 | 5.90 | 0.00 | - | - | 150 | 112.06% |
| SATS251219P00015000 | 2024-04-26 1:45PM EDT | 2025-12-19 | 4.40 | 3.80 | 4.95 | 0.00 | - | 1 | 5 | 69.60% |
© 2024 Yahoo. All rights reserved.