Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SATO240719C00015000 | 2024-05-30 2:38PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SATO240719C00016000 | 2024-06-04 9:39AM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SATO240719P00016000 | 2024-04-03 10:25AM EDT | 16.00 | 3.15 | 1.50 | 6.30 | 0.00 | - | 2 | 2 | 161.72% |