Invesco Alerian Galaxy Crypto Economy ETF (SATO)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATO240719C00015000 | 2024-04-23 3:03PM EDT | 15.00 | 1.20 | 0.50 | 1.15 | +0.25 | +26.32% | 1 | 2 | 57.42% |
| SATO240719C00016000 | 2024-04-04 11:51AM EDT | 16.00 | 1.18 | 0.30 | 0.90 | 0.00 | - | 9 | 18 | 58.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATO240719P00016000 | 2024-04-03 10:25AM EDT | 16.00 | 3.15 | 1.90 | 6.70 | 0.00 | - | 2 | 2 | 98.93% |
© 2024 Yahoo. All rights reserved.