Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SARK240621C00036000 | 2024-05-10 12:18PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SARK240920C00036000 | 2024-05-14 10:39AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SARK240621P00036000 | 2023-12-05 10:30AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SARK240920P00036000 | 2024-05-10 11:14AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SARK241220P00036000 | 2024-05-16 9:32AM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |