AXS Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240517C00024000 | 2024-03-22 11:37AM EDT | 24.00 | 3.47 | 6.70 | 8.90 | 0.00 | - | 2 | 2 | 184.28% |
| SARK240517C00025000 | 2024-04-16 11:07AM EDT | 25.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SARK240517C00026000 | 2024-04-22 10:23AM EDT | 26.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SARK240517C00027000 | 2024-04-19 10:28AM EDT | 27.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SARK240517C00028000 | 2024-04-23 10:20AM EDT | 28.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SARK240517C00029000 | 2024-04-29 11:50AM EDT | 29.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SARK240517C00030000 | 2024-04-29 2:16PM EDT | 30.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SARK240517C00031000 | 2024-04-29 10:06AM EDT | 31.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SARK240517C00032000 | 2024-04-29 3:14PM EDT | 32.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| SARK240517C00033000 | 2024-04-26 2:59PM EDT | 33.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SARK240517C00034000 | 2024-04-26 9:34AM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SARK240517C00035000 | 2024-04-25 9:30AM EDT | 35.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SARK240517C00036000 | 2024-04-25 12:43PM EDT | 36.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SARK240517C00037000 | 2024-04-26 12:28PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240517P00019000 | 2024-04-18 11:57AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SARK240517P00023000 | 2024-04-26 9:36AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SARK240517P00024000 | 2024-04-25 2:55PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SARK240517P00025000 | 2024-04-15 11:28AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SARK240517P00026000 | 2024-04-26 9:36AM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SARK240517P00027000 | 2024-04-24 11:09AM EDT | 27.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SARK240517P00028000 | 2024-04-25 9:53AM EDT | 28.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SARK240517P00029000 | 2024-04-24 9:35AM EDT | 29.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SARK240517P00030000 | 2024-04-25 2:55PM EDT | 30.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SARK240517P00031000 | 2024-04-25 2:56PM EDT | 31.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SARK240517P00032000 | 2024-04-29 2:59PM EDT | 32.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SARK240517P00034000 | 2024-04-22 1:52PM EDT | 34.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.