Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240517C00035000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 165.63% |
| SARK240621C00035000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 64 | 45.22% |
| SARK240920C00035000 | 2024-05-15 2:46PM EDT | 2024-09-20 | 0.95 | 1.25 | 2.75 | 0.00 | - | 3 | 105 | 55.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240621P00035000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 4.60 | 4.00 | 5.80 | 0.00 | - | 14 | 2 | 46.29% |
| SARK240920P00035000 | 2024-04-02 11:20AM EDT | 2024-09-20 | 7.53 | 6.00 | 6.20 | 0.00 | - | - | 1 | 33.50% |
© 2024 Yahoo. All rights reserved.