Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240621C00034000 | 2024-05-20 1:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | -0.18 | -64.29% | 1 | 1,012 | 43.07% |
| SARK240920C00034000 | 2024-05-14 11:45AM EDT | 2024-09-20 | 1.15 | 1.60 | 2.60 | 0.00 | - | 7 | 4 | 54.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240621P00034000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 3.20 | 2.55 | 5.30 | 0.00 | - | 16 | 100 | 60.64% |
| SARK241220P00034000 | 2024-05-16 9:36AM EDT | 2024-12-20 | 8.40 | 6.40 | 10.50 | 0.00 | - | - | 20 | 61.01% |
© 2024 Yahoo. All rights reserved.