Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240621C00033000 | 2024-05-20 11:32AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | -0.10 | -28.57% | 1,051 | 290 | 37.01% |
| SARK240719C00033000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 42.68% |
| SARK240920C00033000 | 2024-05-17 1:53PM EDT | 2024-09-20 | 2.45 | 1.80 | 2.90 | 0.00 | - | 3 | 13 | 54.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240621P00033000 | 2024-05-13 9:42AM EDT | 2024-06-21 | 2.90 | 3.30 | 4.70 | 0.00 | - | 9 | 369 | 67.09% |
| SARK241220P00033000 | 2024-05-16 9:37AM EDT | 2024-12-20 | 7.70 | 5.70 | 9.70 | 0.00 | - | - | 1 | 60.43% |
© 2024 Yahoo. All rights reserved.