Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240517C00032000 | 2024-05-15 12:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 747 | 93.75% |
| SARK240621C00032000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 190 | 777 | 37.70% |
| SARK240920C00032000 | 2024-05-16 9:34AM EDT | 2024-09-20 | 1.69 | 2.30 | 3.40 | 0.00 | - | 5 | 75 | 56.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240517P00032000 | 2024-05-14 9:52AM EDT | 2024-05-17 | 2.67 | 2.25 | 4.00 | 0.00 | - | 1 | 7 | 227.34% |
| SARK240621P00032000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 3.40 | 2.60 | 3.00 | 0.00 | - | 2 | 14 | 33.50% |
| SARK240920P00032000 | 2024-05-02 9:51AM EDT | 2024-09-20 | 3.60 | 4.20 | 5.30 | 0.00 | - | 1 | 32 | 53.56% |
© 2024 Yahoo. All rights reserved.